11,5% Mexiko 96/26 auf Festzins
WKN: 132510 / ISIN: US593048AX90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 184,10 | 184,41 | 184,10 | 184,41 | - |
| 30.11.12 | 184,15 | 184,41 | 184,10 | 184,15 | - |
| 29.11.12 | 184,15 | 184,41 | 184,10 | 184,41 | - |
| 28.11.12 | 184,15 | 184,41 | 184,10 | 184,41 | - |
| 27.11.12 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 26.11.12 | 184,10 | 184,41 | 184,10 | 184,41 | - |
| 23.11.12 | 183,98 | 184,63 | 183,98 | 184,63 | - |
| 22.11.12 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 21.11.12 | 184,28 | 184,60 | 184,28 | 184,60 | - |
| 20.11.12 | 184,28 | 184,51 | 184,28 | 184,51 | - |
| 19.11.12 | 183,98 | 184,60 | 183,98 | 184,60 | - |
| 16.11.12 | 187,88 | 187,88 | 187,88 | 187,88 | 0 |
| 15.11.12 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 14.11.12 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 13.11.12 | 186,27 | 186,27 | 183,98 | 183,98 | 0 |
| 12.11.12 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 09.11.12 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 08.11.12 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 07.11.12 | 187,03 | 187,03 | 186,30 | 186,30 | - |
| 06.11.12 | 186,53 | 187,03 | 186,53 | 187,03 | - |
| 05.11.12 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 02.11.12 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 01.11.12 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 31.10.12 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 30.10.12 | 184,83 | 184,83 | 184,83 | 184,83 | - |
