3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 119,33 | 119,39 | 119,17 | 119,17 | - |
| 10.12.12 | 119,05 | 119,65 | 118,98 | 118,98 | 6000 |
| 07.12.12 | 119,06 | 119,11 | 119,05 | 119,05 | - |
| 06.12.12 | 118,42 | 119,20 | 118,42 | 119,20 | - |
| 05.12.12 | 118,05 | 118,74 | 118,05 | 118,74 | - |
| 04.12.12 | 117,65 | 118,05 | 117,47 | 118,05 | - |
| 03.12.12 | 117,89 | 117,89 | 117,46 | 117,46 | - |
| 30.11.12 | 117,59 | 117,85 | 117,55 | 117,59 | 20000 |
| 29.11.12 | 117,27 | 117,67 | 117,25 | 117,67 | - |
| 28.11.12 | 116,65 | 117,66 | 116,65 | 117,54 | 20000 |
| 27.11.12 | 115,90 | 116,49 | 115,90 | 116,49 | - |
| 26.11.12 | 116,20 | 116,40 | 116,01 | 116,40 | - |
| 23.11.12 | 115,79 | 116,20 | 115,79 | 116,01 | - |
| 22.11.12 | 116,13 | 116,13 | 116,04 | 116,12 | - |
| 21.11.12 | 116,49 | 116,49 | 116,05 | 116,05 | - |
| 20.11.12 | 117,13 | 117,13 | 116,46 | 116,46 | - |
| 19.11.12 | 117,30 | 117,30 | 117,17 | 117,17 | - |
| 16.11.12 | 117,51 | 117,51 | 117,51 | 117,51 | - |
| 15.11.12 | 117,78 | 117,78 | 117,78 | 117,78 | - |
| 14.11.12 | 118,10 | 118,15 | 117,57 | 117,57 | 638000 |
| 13.11.12 | 117,77 | 117,77 | 117,77 | 117,77 | 20000 |
| 12.11.12 | 117,36 | 117,46 | 117,36 | 117,46 | - |
| 09.11.12 | 116,65 | 116,65 | 116,65 | 116,65 | - |
| 08.11.12 | 117,06 | 117,06 | 116,83 | 116,83 | - |
| 07.11.12 | 116,42 | 116,42 | 116,42 | 116,42 | - |
