0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 30.10.12 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 29.10.12 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 26.10.12 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 25.10.12 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 24.10.12 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 23.10.12 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 22.10.12 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 19.10.12 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 18.10.12 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 17.10.12 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 16.10.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 15.10.12 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 12.10.12 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 11.10.12 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 10.10.12 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 09.10.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 08.10.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 05.10.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 04.10.12 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 03.10.12 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 02.10.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 01.10.12 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 28.09.12 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 27.09.12 | 58,27 | 58,27 | 58,27 | 58,27 | - |
