6,4% J.P. Morgan Chase & Co 08/38 auf Festzins
WKN: A0TVVR / ISIN: US46625HHF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 132,98 | 133,94 | 132,98 | 133,94 | - |
| 13.12.12 | 133,23 | 133,52 | 133,23 | 133,49 | - |
| 12.12.12 | 133,41 | 134,29 | 133,37 | 134,29 | - |
| 11.12.12 | 134,49 | 134,49 | 133,96 | 133,96 | - |
| 10.12.12 | 133,93 | 134,48 | 133,93 | 134,48 | - |
| 07.12.12 | 134,96 | 134,96 | 134,14 | 134,14 | - |
| 06.12.12 | 135,15 | 135,28 | 135,15 | 135,28 | - |
| 05.12.12 | 134,91 | 135,43 | 134,91 | 135,43 | - |
| 04.12.12 | 134,88 | 135,15 | 134,46 | 135,15 | - |
| 03.12.12 | 133,65 | 134,17 | 133,50 | 134,17 | - |
| 30.11.12 | 133,26 | 133,52 | 133,26 | 133,26 | - |
| 29.11.12 | 133,07 | 133,23 | 133,07 | 133,23 | - |
| 28.11.12 | 133,56 | 134,09 | 133,02 | 134,09 | - |
| 27.11.12 | 133,15 | 133,45 | 133,15 | 133,45 | - |
| 26.11.12 | 132,44 | 133,33 | 132,44 | 133,33 | - |
| 23.11.12 | 131,98 | 132,28 | 131,90 | 131,90 | - |
| 22.11.12 | 131,32 | 131,33 | 131,32 | 131,32 | - |
| 21.11.12 | 132,31 | 132,32 | 131,18 | 131,18 | - |
| 20.11.12 | 132,48 | 132,55 | 132,48 | 132,55 | - |
| 19.11.12 | 132,38 | 132,43 | 132,38 | 132,43 | - |
| 16.11.12 | 132,52 | 132,52 | 132,51 | 132,51 | - |
| 15.11.12 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 14.11.12 | 132,97 | 132,97 | 132,90 | 132,90 | - |
| 13.11.12 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 12.11.12 | 133,15 | 133,15 | 133,14 | 133,14 | - |
