6,05% Mexiko 08/40 auf Festzins
WKN: A0TPNW / ISIN: US91086QAV05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.12 | 134,90 | 135,11 | 134,65 | 134,65 | - |
| 06.12.12 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 05.12.12 | 134,61 | 134,90 | 134,61 | 134,90 | - |
| 04.12.12 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 03.12.12 | 134,36 | 134,40 | 134,36 | 134,36 | - |
| 30.11.12 | 135,15 | 135,15 | 134,86 | 135,15 | - |
| 29.11.12 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 28.11.12 | 134,90 | 135,15 | 134,90 | 135,15 | - |
| 27.11.12 | 133,90 | 134,40 | 133,90 | 134,40 | - |
| 26.11.12 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 23.11.12 | 133,61 | 133,61 | 133,40 | 133,40 | - |
| 22.11.12 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 21.11.12 | 134,36 | 134,36 | 133,61 | 133,61 | - |
| 20.11.12 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 19.11.12 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 16.11.12 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 15.11.12 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 14.11.12 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 13.11.12 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 12.11.12 | 134,40 | 134,40 | 134,40 | 134,40 | - |
| 09.11.12 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 08.11.12 | 134,30 | 134,40 | 134,30 | 134,40 | - |
| 07.11.12 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 06.11.12 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 05.11.12 | 133,36 | 133,36 | 133,36 | 133,36 | - |
