3,25% Schweiz 07/27 auf Festzins
WKN: A0N0X7 / ISIN: CH0031835561Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 134,67 | 134,67 | 134,20 | 134,20 | - |
| 11.12.12 | 134,85 | 134,85 | 134,78 | 134,78 | - |
| 10.12.12 | 134,97 | 135,16 | 134,97 | 135,16 | - |
| 07.12.12 | 134,69 | 134,77 | 134,69 | 134,77 | - |
| 06.12.12 | 134,44 | 134,77 | 134,16 | 134,77 | - |
| 05.12.12 | 134,10 | 134,47 | 134,10 | 134,39 | - |
| 04.12.12 | 133,75 | 134,22 | 133,75 | 134,22 | - |
| 03.12.12 | 134,06 | 134,06 | 133,78 | 133,78 | - |
| 30.11.12 | 133,74 | 134,07 | 133,74 | 134,07 | - |
| 29.11.12 | 133,80 | 133,80 | 133,60 | 133,75 | - |
| 28.11.12 | 133,46 | 133,92 | 133,46 | 133,92 | - |
| 27.11.12 | 133,22 | 133,49 | 133,22 | 133,35 | - |
| 26.11.12 | 133,23 | 133,50 | 133,23 | 133,50 | - |
| 23.11.12 | 133,01 | 133,25 | 133,01 | 133,20 | - |
| 22.11.12 | 133,13 | 133,13 | 133,05 | 133,05 | - |
| 21.11.12 | 133,29 | 133,29 | 133,13 | 133,20 | - |
| 20.11.12 | 133,98 | 133,98 | 133,45 | 133,45 | - |
| 19.11.12 | 134,01 | 134,01 | 133,97 | 133,97 | - |
| 16.11.12 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 15.11.12 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 14.11.12 | 134,27 | 134,28 | 134,27 | 134,28 | - |
| 13.11.12 | 134,36 | 134,49 | 134,36 | 134,49 | - |
| 12.11.12 | 134,25 | 134,33 | 134,25 | 134,33 | - |
| 09.11.12 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 08.11.12 | 133,92 | 134,00 | 133,92 | 134,00 | - |
