11,5% Mexiko 96/26 auf Festzins
WKN: 132510 / ISIN: US593048AX90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 11.01.13 | 187,20 | 187,20 | 187,10 | 187,10 | - |
| 10.01.13 | 187,20 | 187,20 | 187,10 | 187,10 | - |
| 09.01.13 | 188,25 | 188,25 | 187,10 | 187,10 | - |
| 08.01.13 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 07.01.13 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 04.01.13 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 03.01.13 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 02.01.13 | 184,40 | 186,00 | 184,10 | 186,00 | - |
| 28.12.12 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 27.12.12 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 21.12.12 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 20.12.12 | 184,10 | 184,72 | 184,10 | 184,72 | - |
| 19.12.12 | 184,20 | 184,63 | 184,10 | 184,63 | - |
| 18.12.12 | 184,20 | 184,72 | 184,10 | 184,72 | - |
| 17.12.12 | 184,41 | 184,68 | 184,41 | 184,68 | - |
| 14.12.12 | 184,41 | 184,72 | 184,41 | 184,72 | - |
| 13.12.12 | 184,46 | 184,68 | 184,41 | 184,68 | - |
| 12.12.12 | 184,46 | 184,72 | 184,41 | 184,72 | - |
| 11.12.12 | 184,41 | 184,72 | 184,41 | 184,72 | - |
| 10.12.12 | 184,41 | 184,84 | 184,41 | 184,84 | - |
| 07.12.12 | 184,41 | 184,72 | 184,41 | 184,72 | - |
| 06.12.12 | 184,46 | 184,72 | 184,41 | 184,72 | - |
| 05.12.12 | 184,41 | 184,68 | 184,41 | 184,68 | - |
| 04.12.12 | 184,46 | 184,72 | 184,41 | 184,72 | - |
