9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 130,75 | 0 |
| 14.12.06 | - | - | - | 130,50 | 0 |
| 13.12.06 | - | - | - | 130,25 | 0 |
| 12.12.06 | - | - | - | 130,25 | 0 |
| 11.12.06 | - | - | - | 128,85 | 0 |
| 08.12.06 | - | - | - | 127,85 | 0 |
| 07.12.06 | - | - | - | 126,50 | 0 |
| 06.12.06 | - | - | - | 127,10 | 0 |
| 05.12.06 | - | - | - | 127,60 | 0 |
| 04.12.06 | - | - | - | 126,45 | 0 |
| 01.12.06 | - | - | - | 126,80 | 0 |
| 30.11.06 | - | - | - | 125,65 | 0 |
| 29.11.06 | - | - | - | 124,95 | 0 |
| 28.11.06 | - | - | - | 124,15 | 0 |
| 27.11.06 | - | - | - | 125,05 | 0 |
| 24.11.06 | - | - | - | 125,25 | 0 |
| 23.11.06 | - | - | - | 125,30 | 0 |
| 22.11.06 | - | - | - | 125,20 | 0 |
| 21.11.06 | - | - | - | 125,00 | 0 |
| 20.11.06 | - | - | - | 124,70 | 0 |
| 17.11.06 | - | - | - | 124,95 | 0 |
| 16.11.06 | - | - | - | 125,65 | 0 |
| 15.11.06 | - | - | - | 125,55 | 0 |
| 14.11.06 | - | - | - | 125,30 | 0 |
| 13.11.06 | - | - | - | 125,70 | 0 |
