% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.12 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 06.12.12 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 05.12.12 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 04.12.12 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 03.12.12 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 30.11.12 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 29.11.12 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 28.11.12 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 27.11.12 | 42,81 | 42,81 | 42,81 | 42,81 | - |
| 26.11.12 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 23.11.12 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 22.11.12 | 43,07 | 43,07 | 43,07 | 43,07 | - |
| 21.11.12 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 20.11.12 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 19.11.12 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 16.11.12 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 15.11.12 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 14.11.12 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 13.11.12 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 12.11.12 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 09.11.12 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 08.11.12 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 07.11.12 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 06.11.12 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 05.11.12 | 43,82 | 43,82 | 43,82 | 43,82 | - |
