0,0% LBBW 10/41 auf Festzins
WKN: LBW6CT / ISIN: DE000LBW6CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 04.12.12 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 03.12.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 30.11.12 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 29.11.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 28.11.12 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 27.11.12 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 26.11.12 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 23.11.12 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 22.11.12 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 21.11.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 20.11.12 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 19.11.12 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 16.11.12 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 15.11.12 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 14.11.12 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 13.11.12 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 12.11.12 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 09.11.12 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 08.11.12 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 07.11.12 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 06.11.12 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 05.11.12 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 02.11.12 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 01.11.12 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
