6,125% Kolumbien, Republik 09/41 auf Festzins
WKN: A1ANZD / ISIN: US195325BM66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.13 | 128,28 | 128,28 | 128,28 | 128,28 | - |
| 30.01.13 | 131,57 | 131,57 | 131,49 | 131,49 | - |
| 29.01.13 | 132,52 | 132,52 | 132,07 | 132,07 | - |
| 28.01.13 | 133,59 | 133,59 | 132,52 | 132,52 | - |
| 25.01.13 | 134,20 | 134,20 | 134,16 | 134,16 | - |
| 24.01.13 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 23.01.13 | 134,44 | 134,44 | 134,35 | 134,35 | - |
| 22.01.13 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 21.01.13 | 135,15 | 135,15 | 135,15 | 135,15 | - |
| 18.01.13 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 17.01.13 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 16.01.13 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 15.01.13 | 133,52 | 133,92 | 133,52 | 133,92 | - |
| 14.01.13 | 132,77 | 133,38 | 132,77 | 133,38 | 0 |
| 11.01.13 | 132,83 | 133,13 | 132,83 | 133,13 | - |
| 10.01.13 | 134,50 | 134,50 | 133,13 | 133,13 | - |
| 09.01.13 | 134,00 | 134,33 | 134,00 | 134,33 | - |
| 08.01.13 | 134,00 | 134,33 | 134,00 | 134,33 | - |
| 07.01.13 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 04.01.13 | 135,50 | 135,50 | 135,17 | 135,17 | - |
| 03.01.13 | 136,65 | 136,65 | - | 136,28 | - |
| 02.01.13 | 136,92 | 137,08 | - | 136,65 | - |
| 28.12.12 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 27.12.12 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 21.12.12 | 137,08 | 137,08 | 137,08 | 137,08 | - |
