6,05% Mexiko 08/40 auf Festzins
WKN: A0TPNW / ISIN: US91086QAV05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 130,90 | 130,90 | 130,90 | 130,90 | - |
| 17.01.13 | 131,61 | 131,61 | 131,61 | 131,61 | - |
| 16.01.13 | 131,36 | 131,36 | 131,36 | 131,36 | - |
| 15.01.13 | 130,90 | 131,11 | 130,90 | 131,11 | - |
| 14.01.13 | 130,15 | 131,50 | 129,90 | 130,86 | 16000 |
| 11.01.13 | 129,90 | 130,98 | 129,90 | 130,15 | 16000 |
| 10.01.13 | 130,61 | 130,61 | 129,90 | 129,90 | - |
| 09.01.13 | 131,11 | 131,11 | 130,90 | 130,90 | - |
| 08.01.13 | 131,15 | 131,15 | 131,15 | 131,15 | - |
| 07.01.13 | 132,40 | 132,40 | 131,40 | 131,40 | - |
| 04.01.13 | 133,61 | 133,61 | 132,36 | 132,36 | - |
| 03.01.13 | 133,61 | 133,86 | - | 133,86 | - |
| 02.01.13 | 134,46 | 134,46 | - | 133,61 | - |
| 28.12.12 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 27.12.12 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 21.12.12 | 134,11 | 134,15 | 134,11 | 134,15 | - |
| 20.12.12 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 19.12.12 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 18.12.12 | 134,11 | 134,15 | 134,11 | 134,15 | - |
| 17.12.12 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 14.12.12 | 134,11 | 134,15 | 134,11 | 134,15 | - |
| 13.12.12 | 134,15 | 134,15 | 134,11 | 134,11 | - |
| 12.12.12 | 134,30 | 134,30 | 134,15 | 134,15 | - |
| 11.12.12 | 134,61 | 134,61 | 134,25 | 134,25 | - |
| 10.12.12 | 134,65 | 134,65 | 134,65 | 134,65 | - |
