6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.13 | 104,94 | 105,09 | 104,94 | 104,94 | - |
| 06.03.13 | 104,94 | 104,94 | 104,79 | 104,94 | - |
| 05.03.13 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 04.03.13 | 104,94 | 104,94 | 104,79 | 104,79 | - |
| 01.03.13 | 104,79 | 104,94 | 104,79 | 104,79 | - |
| 28.02.13 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 27.02.13 | 104,94 | 105,16 | 104,94 | 104,94 | - |
| 26.02.13 | 105,09 | 105,16 | 105,09 | 105,16 | - |
| 25.02.13 | 104,94 | 105,09 | 104,94 | 105,09 | - |
| 22.02.13 | 105,09 | 105,09 | 104,94 | 104,94 | - |
| 21.02.13 | 104,98 | 104,98 | 104,94 | 104,94 | - |
| 20.02.13 | 105,12 | 105,12 | 105,04 | 105,04 | - |
| 19.02.13 | 105,25 | 105,25 | 105,14 | 105,14 | - |
| 18.02.13 | 105,15 | 105,15 | 105,10 | 105,10 | - |
| 15.02.13 | 104,94 | 105,10 | 104,79 | 104,79 | - |
| 14.02.13 | 105,14 | 105,14 | 104,79 | 104,79 | - |
| 13.02.13 | 105,19 | 105,20 | 105,14 | 105,14 | - |
| 12.02.13 | 105,25 | 105,25 | 105,14 | 105,14 | - |
| 11.02.13 | 105,15 | 105,15 | 104,94 | 104,94 | - |
| 08.02.13 | 105,17 | 105,17 | 104,79 | 104,79 | - |
| 07.02.13 | 104,94 | 105,12 | 104,93 | 105,12 | - |
| 06.02.13 | 104,34 | 104,87 | 104,34 | 104,87 | - |
| 05.02.13 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 04.02.13 | 103,94 | 104,19 | 103,94 | 104,04 | - |
| 01.02.13 | 104,44 | 104,77 | 104,29 | 104,77 | - |
