0,0% LBBW 10/41 auf Festzins
WKN: LBW6CT / ISIN: DE000LBW6CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 46,71 | 46,71 | 46,71 | 46,71 | 0 |
| 15.01.13 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 14.01.13 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 11.01.13 | 45,99 | 45,99 | 45,99 | 45,99 | - |
| 10.01.13 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 09.01.13 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 08.01.13 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 07.01.13 | 46,40 | 46,40 | 46,40 | 46,40 | - |
| 04.01.13 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 03.01.13 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 02.01.13 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 28.12.12 | 48,99 | 48,99 | 48,99 | 48,99 | - |
| 27.12.12 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 21.12.12 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 20.12.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 19.12.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 18.12.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 17.12.12 | 48,15 | 48,15 | 48,15 | 48,15 | - |
| 14.12.12 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 13.12.12 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 12.12.12 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 11.12.12 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 10.12.12 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 07.12.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 06.12.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
