% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 15.01.13 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 14.01.13 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 11.01.13 | 61,67 | 61,67 | 61,67 | 61,67 | - |
| 10.01.13 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 09.01.13 | 62,69 | 62,69 | 62,69 | 62,69 | - |
| 08.01.13 | 62,43 | 62,43 | 62,43 | 62,43 | - |
| 07.01.13 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 04.01.13 | 62,29 | 62,29 | 62,29 | 62,29 | - |
| 03.01.13 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 02.01.13 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 28.12.12 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 27.12.12 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 21.12.12 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 20.12.12 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 19.12.12 | 63,15 | 63,15 | 63,15 | 63,15 | - |
| 18.12.12 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 17.12.12 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 14.12.12 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 13.12.12 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 12.12.12 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 11.12.12 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 10.12.12 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 07.12.12 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 06.12.12 | 62,87 | 62,87 | 62,87 | 62,87 | - |
