0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.13 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 29.01.13 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 28.01.13 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 25.01.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 24.01.13 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 17.01.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 16.01.13 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 15.01.13 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 14.01.13 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 11.01.13 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 10.01.13 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 09.01.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 08.01.13 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 07.01.13 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 04.01.13 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 03.01.13 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 02.01.13 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 28.12.12 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 27.12.12 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 21.12.12 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 20.12.12 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 19.12.12 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 18.12.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 17.12.12 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 14.12.12 | 58,19 | 58,19 | 58,19 | 58,19 | - |
