0,0% LBBW 10/29 auf Festzins
WKN: LBW6CF / ISIN: DE000LBW6CF8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 17.01.13 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 16.01.13 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 15.01.13 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 14.01.13 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 11.01.13 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 10.01.13 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 09.01.13 | 66,80 | 66,80 | 66,80 | 66,80 | - |
| 08.01.13 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 07.01.13 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 04.01.13 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 03.01.13 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 02.01.13 | 67,77 | 67,77 | 67,77 | 67,77 | - |
| 28.12.12 | 68,22 | 68,22 | 68,22 | 68,22 | - |
| 27.12.12 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 21.12.12 | 67,54 | 67,54 | 67,54 | 67,54 | - |
| 20.12.12 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 19.12.12 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 18.12.12 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 17.12.12 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 14.12.12 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 13.12.12 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 12.12.12 | 67,75 | 67,75 | 67,75 | 67,75 | - |
| 11.12.12 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 10.12.12 | 67,91 | 67,91 | 67,91 | 67,91 | - |
