8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.13 | 165,89 | 167,02 | 165,89 | 167,02 | - |
| 04.04.13 | 163,98 | 163,98 | 163,42 | 163,42 | - |
| 03.04.13 | 163,52 | 163,52 | 163,45 | 163,45 | - |
| 02.04.13 | 163,04 | 163,34 | 163,04 | 163,34 | - |
| 28.03.13 | 162,58 | 163,04 | 162,45 | 163,04 | - |
| 26.03.13 | 162,16 | 162,32 | 162,13 | 162,32 | - |
| 25.03.13 | 161,79 | 162,05 | 161,79 | 162,05 | - |
| 22.03.13 | 162,28 | 162,28 | 161,68 | 161,68 | - |
| 21.03.13 | 162,28 | 162,28 | 161,75 | 161,75 | - |
| 20.03.13 | 162,28 | 162,28 | 161,80 | 161,80 | - |
| 19.03.13 | 162,28 | 162,28 | 162,16 | 162,16 | - |
| 18.03.13 | 162,22 | 162,22 | 162,22 | 162,22 | - |
| 15.03.13 | 163,63 | 163,79 | 163,63 | 163,79 | - |
| 14.03.13 | 164,28 | 164,28 | 164,21 | 164,21 | - |
| 13.03.13 | 164,33 | 164,46 | 164,33 | 164,46 | - |
| 12.03.13 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 11.03.13 | 165,69 | 165,78 | 165,69 | 165,78 | - |
| 08.03.13 | 165,87 | 165,87 | 165,83 | 165,83 | - |
| 07.03.13 | 166,15 | 166,28 | 166,15 | 166,28 | - |
| 06.03.13 | 166,06 | 166,47 | 166,06 | 166,47 | - |
| 05.03.13 | 165,87 | 165,97 | 165,87 | 165,97 | - |
| 04.03.13 | 165,87 | 165,90 | 165,87 | 165,90 | - |
| 01.03.13 | 165,84 | 165,84 | 165,78 | 165,78 | - |
| 28.02.13 | 165,78 | 165,87 | 165,78 | 165,87 | - |
| 27.02.13 | 165,78 | 165,81 | 165,78 | 165,81 | - |
