0,0% LBBW 10/29 auf Festzins
WKN: LBW6CF / ISIN: DE000LBW6CF8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.13 | 66,32 | 66,32 | 66,32 | 66,32 | - |
| 27.02.13 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 26.02.13 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 25.02.13 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 22.02.13 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 21.02.13 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 20.02.13 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 19.02.13 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 18.02.13 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 15.02.13 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 14.02.13 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 13.02.13 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 12.02.13 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 11.02.13 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 08.02.13 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 07.02.13 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 06.02.13 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 05.02.13 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 04.02.13 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 01.02.13 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 31.01.13 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 30.01.13 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 29.01.13 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 28.01.13 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 25.01.13 | 66,38 | 66,38 | 66,38 | 66,38 | - |
