6,875% Ägypten, Arabische Republik 10/40 auf Festzins
WKN: A1AWT1 / ISIN: XS0505478684Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.13 | 85,34 | 85,34 | 84,69 | 84,69 | - |
| 08.05.13 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 07.05.13 | 86,19 | 86,19 | 86,19 | 86,19 | - |
| 06.05.13 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 03.05.13 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 02.05.13 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 30.04.13 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 29.04.13 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 26.04.13 | 85,34 | 85,69 | 85,34 | 85,69 | - |
| 25.04.13 | 85,19 | 85,69 | 84,47 | 84,47 | - |
| 24.04.13 | 86,19 | 86,19 | 85,02 | 85,02 | - |
| 23.04.13 | 86,19 | 86,19 | 86,16 | 86,16 | - |
| 22.04.13 | 86,19 | 86,19 | 86,15 | 86,15 | - |
| 19.04.13 | 86,19 | 86,19 | 86,19 | 86,19 | - |
| 18.04.13 | 86,19 | 86,19 | 86,19 | 86,19 | - |
| 17.04.13 | 86,57 | 86,68 | 86,57 | 86,68 | - |
| 16.04.13 | 87,79 | 87,79 | 86,69 | 86,69 | - |
| 15.04.13 | 88,19 | 88,19 | 86,40 | 86,40 | - |
| 12.04.13 | 87,84 | 88,19 | 87,84 | 88,19 | - |
| 11.04.13 | 88,19 | 88,19 | 86,94 | 86,94 | - |
| 10.04.13 | 86,69 | 87,02 | 86,69 | 87,02 | - |
| 09.04.13 | 86,37 | 86,39 | 86,37 | 86,39 | - |
| 08.04.13 | 85,54 | 85,54 | 84,37 | 84,37 | - |
| 05.04.13 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 03.04.13 | 78,76 | 79,01 | 78,76 | 79,01 | - |
