0,0% LBBW 10/34 auf Festzins
WKN: LBW6CL / ISIN: DE000LBW6CL6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.13 | 59,33 | 59,33 | 59,33 | 59,33 | - |
| 12.04.13 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 11.04.13 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 10.04.13 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 09.04.13 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 08.04.13 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 05.04.13 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 04.04.13 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 03.04.13 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 02.04.13 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 28.03.13 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 26.03.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 25.03.13 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 22.03.13 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 21.03.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 20.03.13 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 19.03.13 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 18.03.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 15.03.13 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 14.03.13 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 13.03.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 12.03.13 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 11.03.13 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 08.03.13 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 07.03.13 | 57,05 | 57,05 | 57,05 | 57,05 | - |
