8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.13 | 156,93 | 157,41 | 156,93 | 157,41 | - |
| 14.06.13 | 155,98 | 157,18 | 155,98 | 157,18 | - |
| 13.06.13 | 154,32 | 154,32 | 153,84 | 153,84 | - |
| 12.06.13 | 152,82 | 152,82 | 152,82 | 152,82 | - |
| 11.06.13 | 154,59 | 154,59 | 154,44 | 154,44 | - |
| 10.06.13 | 156,66 | 156,66 | 156,02 | 156,02 | - |
| 07.06.13 | 155,96 | 156,83 | 155,96 | 156,83 | - |
| 06.06.13 | 158,13 | 158,13 | 157,33 | 157,33 | - |
| 05.06.13 | 157,81 | 157,81 | 156,96 | 156,96 | - |
| 04.06.13 | 157,14 | 157,14 | 156,54 | 156,60 | - |
| 03.06.13 | 157,46 | 157,46 | 156,34 | 156,34 | - |
| 31.05.13 | 157,46 | 157,46 | 157,12 | 157,12 | - |
| 30.05.13 | 156,54 | 157,24 | 156,54 | 157,04 | - |
| 29.05.13 | 159,02 | 159,02 | 157,91 | 158,28 | - |
| 28.05.13 | 161,69 | 162,02 | 161,44 | 161,44 | - |
| 27.05.13 | 162,18 | 162,18 | 160,84 | 160,84 | - |
| 24.05.13 | 162,84 | 162,84 | 162,83 | 162,83 | - |
| 23.05.13 | 164,09 | 164,09 | 163,59 | 163,59 | - |
| 22.05.13 | 164,84 | 165,34 | 164,54 | 164,54 | - |
| 21.05.13 | 165,34 | 165,34 | 165,22 | 165,22 | - |
| 20.05.13 | 166,34 | 166,34 | 166,23 | 166,23 | - |
| 17.05.13 | 168,34 | 168,34 | 168,32 | 168,32 | - |
| 16.05.13 | 168,34 | 168,58 | 168,34 | 168,58 | - |
| 15.05.13 | 169,59 | 169,90 | 169,59 | 169,90 | - |
| 14.05.13 | 169,84 | 170,57 | 169,59 | 170,57 | - |
