variabel Ecuador, Republik 00/30 auf Stufenzins
WKN: 526864 / ISIN: XS0115743519Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.11 | 31,21 | 31,21 | 31,03 | 31,03 | 0 |
| 01.06.11 | 31,14 | 31,17 | 31,14 | 31,17 | 0 |
| 31.05.11 | 31,05 | 31,05 | 31,00 | 31,00 | 0 |
| 30.05.11 | 30,85 | 30,85 | 30,82 | 30,82 | 0 |
| 27.05.11 | 30,88 | 31,07 | 30,84 | 30,88 | 0 |
| 26.05.11 | 30,95 | 30,95 | 30,75 | 30,75 | 0 |
| 25.05.11 | 31,43 | 31,43 | 30,71 | 30,71 | 0 |
| 24.05.11 | 31,94 | 31,94 | 31,70 | 31,70 | 0 |
| 23.05.11 | 31,69 | 31,95 | 31,52 | 31,52 | 0 |
| 20.05.11 | 31,90 | 32,09 | 31,90 | 32,09 | 0 |
| 19.05.11 | 31,97 | 32,08 | 31,97 | 32,08 | 0 |
| 18.05.11 | 32,01 | 32,08 | 31,97 | 32,01 | 0 |
| 17.05.11 | 32,00 | 32,05 | 32,00 | 32,00 | 0 |
| 16.05.11 | 31,98 | 32,06 | 31,89 | 32,06 | 0 |
| 13.05.11 | 32,04 | 32,05 | 31,98 | 32,05 | 0 |
| 12.05.11 | 31,86 | 32,45 | 31,86 | 32,45 | 0 |
| 11.05.11 | 32,04 | 32,04 | 32,00 | 32,00 | 0 |
| 10.05.11 | 31,97 | 32,00 | 31,96 | 32,00 | 0 |
| 09.05.11 | 32,01 | 32,01 | 31,97 | 31,97 | 0 |
| 06.05.11 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 05.05.11 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 04.05.11 | 30,29 | 30,29 | 29,57 | 29,57 | 0 |
| 03.05.11 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 02.05.11 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 29.04.11 | 29,93 | 30,05 | 29,93 | 30,05 | 0 |
