% LBBW auf Festzins
WKN: LBW6CM / ISIN: DE000LBW6CM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 16.05.13 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 15.05.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 14.05.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 13.05.13 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 10.05.13 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 09.05.13 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 08.05.13 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 07.05.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 06.05.13 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 03.05.13 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 30.04.13 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 29.04.13 | 59,48 | 59,48 | 59,48 | 59,48 | - |
| 26.04.13 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 25.04.13 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 24.04.13 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 23.04.13 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 22.04.13 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 19.04.13 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 18.04.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 17.04.13 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 16.04.13 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 15.04.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 12.04.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 11.04.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
