variabel AXA 05/unbefristet auf 10 J. CMS-2J. CMS Swap
WKN: A0DXAK / ISIN: XS0210434782Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 93,55 | 93,56 | 93,55 | 93,55 | 0 |
| 03.10.24 | 93,73 | 93,73 | 93,55 | 93,56 | 0 |
| 02.10.24 | 93,75 | 93,75 | 93,56 | 93,56 | 10000 |
| 01.10.24 | 93,55 | 93,75 | 93,55 | 93,75 | 0 |
| 30.09.24 | 93,71 | 93,71 | 93,55 | 93,55 | 0 |
| 27.09.24 | 93,55 | 93,56 | 93,55 | 93,56 | 0 |
| 26.09.24 | 93,69 | 93,69 | 93,55 | 93,55 | 0 |
| 25.09.24 | 93,55 | 93,56 | 93,55 | 93,55 | 0 |
| 24.09.24 | 93,69 | 93,69 | 93,55 | 93,55 | 0 |
| 23.09.24 | 93,51 | 93,60 | 93,51 | 93,55 | 5000 |
| 20.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 19.09.24 | 93,50 | 93,55 | 93,50 | 93,50 | 15000 |
| 18.09.24 | 93,23 | 93,50 | 93,11 | 93,50 | 0 |
| 17.09.24 | 93,25 | 93,26 | 93,25 | 93,25 | 0 |
| 16.09.24 | 93,45 | 93,45 | 93,11 | 93,26 | 0 |
| 13.09.24 | 93,11 | 94,74 | 93,11 | 94,74 | 9000 |
| 12.09.24 | 93,10 | 94,29 | 93,10 | 93,12 | 69000 |
| 11.09.24 | 93,05 | 93,10 | 93,05 | 93,10 | 40000 |
| 10.09.24 | 93,23 | 93,23 | 93,05 | 93,06 | 35000 |
| 09.09.24 | 93,05 | 93,13 | 93,05 | 93,13 | 35000 |
| 06.09.24 | 93,05 | 93,23 | 93,05 | 93,06 | 0 |
| 05.09.24 | 93,35 | 93,35 | 93,03 | 93,06 | 0 |
| 04.09.24 | 93,23 | 93,23 | 93,00 | 93,03 | 0 |
| 03.09.24 | 93,00 | 93,06 | 93,00 | 93,03 | 0 |
| 02.09.24 | 92,85 | 93,10 | 93,10 | 93,10 | 25000 |
