I.F.FAC.IMM. 24/27
WKN: A3L48B / ISIN: XS2926256186Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,17 | 99,16 | 99,16 | 99,16 | 0 |
| 02.01.25 | 99,17 | 99,25 | 99,12 | 99,12 | 0 |
| 30.12.24 | 98,99 | 99,03 | 98,98 | 99,03 | 0 |
| 27.12.24 | 98,94 | 99,00 | 98,90 | 99,00 | 0 |
| 23.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.12.24 | 99,04 | 99,17 | 99,04 | 99,08 | 0 |
| 19.12.24 | 98,95 | 98,98 | 98,98 | 98,98 | 0 |
| 18.12.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 17.12.24 | 99,25 | 99,25 | 99,17 | 99,22 | 0 |
| 16.12.24 | 99,31 | 99,35 | 99,26 | 99,26 | 0 |
| 13.12.24 | 99,44 | 99,34 | 99,34 | 99,34 | 0 |
| 12.12.24 | 99,51 | 99,59 | 99,47 | 99,54 | 0 |
| 11.12.24 | 99,57 | 99,71 | 99,53 | 99,60 | 0 |
| 10.12.24 | 99,68 | 99,71 | 99,55 | 99,56 | 5000 |
| 09.12.24 | 99,73 | 99,74 | 99,65 | 99,66 | 0 |
| 06.12.24 | 99,55 | 99,77 | 99,55 | 99,72 | 10000 |
| 05.12.24 | 99,62 | 99,62 | 99,53 | 99,53 | 0 |
| 04.12.24 | 99,52 | 99,64 | 99,42 | 99,64 | 0 |
| 03.12.24 | 99,53 | 99,60 | 99,51 | 99,52 | 0 |
| 02.12.24 | 99,50 | 99,55 | 99,43 | 99,54 | 0 |
| 29.11.24 | 99,46 | 99,57 | 99,46 | 99,54 | 0 |
| 28.11.24 | 99,36 | 99,46 | 99,36 | 99,46 | 0 |
| 27.11.24 | 99,38 | 99,48 | 99,37 | 99,40 | 5000 |
| 26.11.24 | 99,27 | 99,36 | 99,22 | 99,22 | 0 |
| 25.11.24 | 99,17 | 99,22 | 99,10 | 99,22 | 0 |
