EUR Fixed Rate Green Note auf Festzins
WKN: DB9VWL / ISIN: DE000DB9VWL1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 98,57 | 98,69 | 98,47 | 98,51 | 0 |
| 30.12.24 | 98,31 | 98,37 | 98,31 | 98,37 | 0 |
| 27.12.24 | 98,45 | 98,49 | 98,34 | 98,40 | 0 |
| 23.12.24 | 98,76 | 98,84 | 98,60 | 98,61 | 0 |
| 20.12.24 | 98,76 | 98,84 | 98,70 | 98,84 | 0 |
| 19.12.24 | 98,75 | 98,78 | 98,68 | 98,68 | 0 |
| 18.12.24 | 99,02 | 99,07 | 98,95 | 98,98 | 0 |
| 17.12.24 | 99,04 | 99,17 | 99,03 | 99,03 | 0 |
| 16.12.24 | 99,03 | 99,16 | 99,00 | 99,16 | 0 |
| 13.12.24 | 99,29 | 99,29 | 99,13 | 99,22 | 0 |
| 12.12.24 | 99,60 | 99,75 | 99,43 | 99,43 | 0 |
| 11.12.24 | 99,72 | 99,89 | 99,70 | 99,73 | 0 |
| 10.12.24 | 99,62 | 99,77 | 99,62 | 99,74 | 0 |
| 09.12.24 | 99,73 | 99,83 | 99,72 | 99,75 | 0 |
| 06.12.24 | 99,62 | 99,80 | 99,59 | 99,72 | 0 |
| 05.12.24 | 99,92 | 99,94 | 99,72 | 99,72 | 0 |
| 04.12.24 | 99,99 | 100,00 | 99,84 | 99,94 | 0 |
| 03.12.24 | 100,11 | 100,17 | 100,02 | 100,07 | 0 |
| 02.12.24 | 99,98 | 100,12 | 99,98 | 100,09 | 0 |
| 29.11.24 | 99,77 | 99,85 | 99,73 | 99,84 | 0 |
| 28.11.24 | 99,62 | 99,74 | 99,59 | 99,72 | 0 |
| 27.11.24 | 99,64 | 99,64 | 99,44 | 99,53 | 0 |
| 26.11.24 | 99,63 | 99,63 | 99,49 | 99,49 | 0 |
| 25.11.24 | 99,61 | 99,63 | 99,50 | 99,59 | 0 |
| 22.11.24 | 99,44 | 99,61 | 99,44 | 99,53 | 0 |
