YPF ENERGIA 24/32 REGS
WKN: A3L4Q7 / ISIN: USP9897PAS31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 97,90 | 98,11 | 98,11 | 98,11 | 0 |
| 02.01.25 | 97,97 | 98,26 | 97,97 | 97,99 | 0 |
| 30.12.24 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 27.12.24 | 97,57 | 97,87 | 97,13 | 97,87 | 0 |
| 23.12.24 | 97,56 | 97,58 | 97,37 | 97,58 | 0 |
| 20.12.24 | 97,81 | 97,95 | 97,50 | 97,50 | 0 |
| 19.12.24 | 97,92 | 97,99 | 97,87 | 97,96 | 0 |
| 18.12.24 | 98,06 | 98,07 | 97,99 | 97,99 | 0 |
| 17.12.24 | 98,05 | 98,26 | 97,97 | 98,15 | 0 |
| 16.12.24 | 97,96 | 98,41 | 97,93 | 98,15 | 0 |
| 13.12.24 | 98,33 | 98,33 | 98,25 | 98,25 | 0 |
| 12.12.24 | 98,29 | 98,33 | 98,22 | 98,33 | 0 |
| 11.12.24 | 98,51 | 98,91 | 98,50 | 98,52 | 0 |
| 10.12.24 | 98,65 | 98,96 | 98,63 | 98,86 | 0 |
| 09.12.24 | 98,79 | 99,01 | 98,47 | 98,91 | 0 |
| 06.12.24 | 98,72 | 99,01 | 98,54 | 98,54 | 0 |
| 05.12.24 | 98,81 | 99,16 | 98,69 | 98,69 | 0 |
| 04.12.24 | 99,07 | 99,07 | 98,92 | 98,92 | 0 |
| 03.12.24 | 99,11 | 99,36 | 99,06 | 99,31 | 0 |
| 02.12.24 | 99,12 | 99,15 | 99,03 | 99,06 | 0 |
| 29.11.24 | 99,15 | 99,41 | 99,09 | 99,09 | 0 |
| 28.11.24 | 98,37 | 99,13 | 98,37 | 99,06 | 0 |
| 27.11.24 | 99,06 | 99,36 | 99,06 | 99,36 | 0 |
| 26.11.24 | 98,85 | 99,36 | 98,81 | 98,87 | 0 |
| 25.11.24 | 98,99 | 99,08 | 98,87 | 98,91 | 0 |
