LIGHT ACQUI. FLN 24/29
WKN: A383GU / ISIN: NO0013252452Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,80 | 99,21 | 99,21 | 99,21 | 84000 |
| 02.01.25 | 99,21 | 99,80 | 99,21 | 99,80 | 0 |
| 30.12.24 | 99,40 | 99,60 | 99,21 | 99,21 | 0 |
| 27.12.24 | 99,21 | 99,21 | 99,13 | 99,21 | 0 |
| 23.12.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.12.24 | 99,21 | 99,60 | 99,21 | 99,21 | 0 |
| 19.12.24 | 99,21 | 99,30 | 99,19 | 99,21 | 0 |
| 18.12.24 | 99,30 | 99,57 | 99,21 | 99,21 | 0 |
| 17.12.24 | 99,72 | 99,76 | 99,55 | 99,56 | 0 |
| 16.12.24 | 99,67 | 99,76 | 99,67 | 99,76 | 0 |
| 13.12.24 | 99,66 | 99,73 | 99,66 | 99,73 | 0 |
| 12.12.24 | 99,74 | 99,74 | 99,73 | 99,73 | 0 |
| 11.12.24 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
| 10.12.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.12.24 | 99,75 | 99,75 | 99,69 | 99,73 | 0 |
| 06.12.24 | 99,71 | 99,76 | 99,71 | 99,76 | 0 |
| 05.12.24 | 99,69 | 99,76 | 99,69 | 99,75 | 0 |
| 04.12.24 | 99,76 | 99,76 | 99,75 | 99,75 | 0 |
| 03.12.24 | 99,69 | 99,76 | 99,69 | 99,75 | 0 |
| 02.12.24 | 99,75 | 99,76 | 99,72 | 99,73 | 0 |
| 29.11.24 | 99,69 | 99,76 | 99,69 | 99,75 | 0 |
| 28.11.24 | 100,00 | 100,00 | 99,75 | 99,75 | 0 |
| 27.11.24 | 99,75 | 99,76 | 99,72 | 99,75 | 0 |
| 26.11.24 | 99,69 | 99,76 | 99,69 | 99,76 | 0 |
| 25.11.24 | 99,75 | 99,76 | 99,72 | 99,76 | 0 |
