TSCHECHIEN 24/33
WKN: A3LWA9 / ISIN: CZ0001007256Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 92,14 | 92,16 | 92,02 | 92,02 | 0 |
| 03.01.25 | 92,22 | 92,16 | 92,15 | 92,16 | 0 |
| 02.01.25 | 92,06 | 93,02 | 92,03 | 92,20 | 20000 |
| 30.12.24 | 92,08 | 92,10 | 92,05 | 92,05 | 0 |
| 27.12.24 | 92,36 | 92,36 | 92,07 | 92,07 | 0 |
| 23.12.24 | 92,32 | 92,41 | 92,29 | 92,41 | 0 |
| 20.12.24 | 92,22 | 92,34 | 92,20 | 92,34 | 0 |
| 19.12.24 | 92,32 | 92,35 | 92,02 | 92,02 | 0 |
| 18.12.24 | 92,25 | 92,32 | 92,25 | 92,32 | 0 |
| 17.12.24 | 92,33 | 92,34 | 92,20 | 92,20 | 0 |
| 16.12.24 | 92,47 | 92,51 | 92,35 | 92,38 | 0 |
| 13.12.24 | 93,03 | 93,03 | 92,51 | 92,51 | 0 |
| 12.12.24 | 92,92 | 93,15 | 92,78 | 92,78 | 0 |
| 11.12.24 | 93,12 | 93,28 | 92,95 | 93,00 | 0 |
| 10.12.24 | 92,97 | 93,08 | 92,97 | 93,08 | 0 |
| 09.12.24 | 93,23 | 93,33 | 93,04 | 93,19 | 0 |
| 06.12.24 | 93,18 | 93,26 | 93,18 | 93,23 | 0 |
| 05.12.24 | 93,31 | 93,52 | 93,31 | 93,52 | 0 |
| 04.12.24 | 93,56 | 93,59 | 93,36 | 93,36 | 400000 |
| 03.12.24 | 93,59 | 93,75 | 93,59 | 93,60 | 0 |
| 02.12.24 | 93,60 | 93,70 | 93,60 | 93,60 | 0 |
| 29.11.24 | 93,52 | 93,76 | 93,52 | 93,65 | 0 |
| 28.11.24 | 93,51 | 93,55 | 93,51 | 93,55 | 0 |
| 27.11.24 | 93,39 | 93,71 | 93,39 | 93,49 | 0 |
| 26.11.24 | 93,82 | 93,82 | 93,50 | 93,65 | 0 |
