3.10% EUR Fixed Rate Note auf Festzins
WKN: DB9VMK / ISIN: DE000DB9VMK4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 100,65 | 100,65 | 99,09 | 99,09 | 15000 |
| 11.09.24 | 99,16 | 99,20 | 99,15 | 99,20 | 30000 |
| 10.09.24 | 99,10 | 99,11 | 99,09 | 99,11 | 0 |
| 09.09.24 | 99,06 | 99,07 | 99,04 | 99,07 | 20000 |
| 06.09.24 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 05.09.24 | 98,98 | 99,00 | 98,97 | 99,00 | 0 |
| 04.09.24 | 98,93 | 98,97 | 98,93 | 98,97 | 0 |
| 03.09.24 | 98,89 | 98,90 | 98,87 | 98,90 | 0 |
| 02.09.24 | 98,88 | 98,99 | 98,88 | 98,89 | 33200 |
| 30.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.08.24 | 98,75 | 99,00 | 98,75 | 99,00 | 0 |
| 12.08.24 | 98,74 | 99,00 | 98,73 | 99,00 | 0 |
| 09.08.24 | 100,24 | 100,24 | 98,74 | 98,77 | 5000 |
