BERLIN, LAND LSA23/29A551
WKN: A351PG / ISIN: DE000A351PG2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.01.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.12.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.12.24 | 99,04 | 99,21 | 99,04 | 99,21 | 0 |
| 23.12.24 | 99,03 | 99,30 | 99,02 | 99,30 | 0 |
| 20.12.24 | 99,02 | 99,06 | 99,02 | 99,03 | 5000 |
| 19.12.24 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 18.12.24 | 99,05 | 99,55 | 99,01 | 99,02 | 30000 |
| 17.12.24 | 99,06 | 99,55 | 99,02 | 99,02 | 15000 |
| 16.12.24 | 99,03 | 99,04 | 99,03 | 99,03 | 40000 |
| 13.12.24 | 99,06 | 99,06 | 99,02 | 99,03 | 0 |
| 12.12.24 | 99,06 | 99,30 | 99,02 | 99,02 | 60000 |
| 11.12.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.12.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.12.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.12.24 | 99,07 | 99,47 | 99,03 | 99,07 | 2000 |
| 05.12.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.12.24 | 99,08 | 99,08 | 99,03 | 99,03 | 0 |
| 03.12.24 | 99,06 | 99,48 | 99,03 | 99,04 | 5000 |
| 02.12.24 | 99,09 | 99,09 | 99,03 | 99,03 | 0 |
| 29.11.24 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 28.11.24 | 99,05 | 99,51 | 99,03 | 99,03 | 0 |
| 27.11.24 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 26.11.24 | 99,08 | 99,08 | 99,03 | 99,05 | 0 |
| 25.11.24 | 99,01 | 99,71 | 99,01 | 99,03 | 8000 |
