2.85% EUR Anleihe auf Festzins
WKN: DB9VAP / ISIN: DE000DB9VAP8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 99,28 | 99,28 | 99,24 | 99,25 | 0 |
| 23.10.24 | 99,21 | 99,23 | 99,20 | 99,21 | 0 |
| 22.10.24 | 99,15 | 99,15 | 99,12 | 99,14 | 0 |
| 21.10.24 | 99,20 | 99,21 | 99,17 | 99,17 | 0 |
| 18.10.24 | 99,15 | 99,20 | 99,15 | 99,20 | 5000 |
| 17.10.24 | 99,06 | 99,15 | 99,05 | 99,13 | 0 |
| 16.10.24 | 99,07 | 99,08 | 99,05 | 99,08 | 0 |
| 15.10.24 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 14.10.24 | 98,98 | 98,99 | 98,96 | 98,96 | 0 |
| 11.10.24 | 98,96 | 98,96 | 98,92 | 98,93 | 0 |
| 09.10.24 | 98,98 | 99,00 | 98,97 | 99,00 | 0 |
| 08.10.24 | 98,96 | 98,96 | 98,93 | 98,95 | 0 |
| 07.10.24 | 98,96 | 98,96 | 98,93 | 98,94 | 0 |
| 04.10.24 | 99,12 | 99,12 | 99,02 | 99,02 | 0 |
| 03.10.24 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 02.10.24 | 99,16 | 99,17 | 99,14 | 99,15 | 130000 |
| 01.10.24 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 30.09.24 | 99,14 | 99,15 | 99,07 | 99,07 | 0 |
| 27.09.24 | 99,10 | 99,13 | 99,09 | 99,13 | 0 |
| 26.09.24 | 99,04 | 99,09 | 99,04 | 99,06 | 0 |
| 25.09.24 | 99,05 | 99,06 | 99,03 | 99,03 | 0 |
| 24.09.24 | 99,00 | 99,06 | 99,00 | 99,06 | 0 |
| 23.09.24 | 98,94 | 98,96 | 98,94 | 98,95 | 0 |
| 20.09.24 | 98,87 | 98,89 | 98,86 | 98,86 | 0 |
| 19.09.24 | 98,85 | 98,85 | 98,83 | 98,84 | 0 |
