SOCIETE GEN. 22/25 MTN
WKN: A3LAQJ / ISIN: FR001400DHZ5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 12.07.24 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 11.07.24 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 10.07.24 | 99,54 | 99,54 | 99,53 | 99,54 | 0 |
| 09.07.24 | 99,51 | 99,52 | 99,51 | 99,51 | 0 |
| 08.07.24 | 99,53 | 99,53 | 99,51 | 99,52 | 0 |
| 05.07.24 | 99,48 | 99,52 | 99,48 | 99,52 | 0 |
| 04.07.24 | 99,52 | 99,52 | 99,48 | 99,48 | 0 |
| 03.07.24 | 99,48 | 99,52 | 99,48 | 99,51 | 0 |
| 02.07.24 | 99,52 | 99,53 | 99,51 | 99,52 | 0 |
| 01.07.24 | 99,52 | 99,53 | 99,48 | 99,48 | 0 |
| 28.06.24 | 99,54 | 99,57 | 99,54 | 99,56 | 0 |
| 27.06.24 | 99,55 | 99,56 | 99,54 | 99,55 | 0 |
| 26.06.24 | 99,57 | 99,58 | 99,54 | 99,54 | 0 |
| 25.06.24 | 99,58 | 99,59 | 99,55 | 99,55 | 0 |
| 24.06.24 | 99,58 | 99,58 | 99,57 | 99,58 | 0 |
| 21.06.24 | 99,53 | 99,60 | 99,53 | 99,57 | 0 |
| 20.06.24 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 19.06.24 | 99,55 | 99,54 | 99,54 | 99,54 | 0 |
| 18.06.24 | 99,54 | 99,56 | 99,52 | 99,56 | 0 |
| 17.06.24 | 99,58 | 99,58 | 99,53 | 99,54 | 0 |
| 14.06.24 | 99,49 | 99,57 | 99,49 | 99,56 | 0 |
| 13.06.24 | 99,42 | 99,48 | 99,42 | 99,48 | 0 |
| 12.06.24 | 99,39 | 99,46 | 99,39 | 99,46 | 0 |
| 11.06.24 | 99,34 | 99,38 | 99,34 | 99,38 | 0 |
