RWE AG MTN 22/26
WKN: A30VJE / ISIN: XS2482936247Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,12 | 99,10 | 99,05 | 99,05 | 66000 |
| 02.01.25 | 99,14 | 99,26 | 99,13 | 99,14 | 3000 |
| 30.12.24 | 99,19 | 99,26 | 99,05 | 99,05 | 119000 |
| 27.12.24 | 99,06 | 99,25 | 99,01 | 99,20 | 30000 |
| 23.12.24 | 99,12 | 99,26 | 99,04 | 99,04 | 864000 |
| 20.12.24 | 99,12 | 99,26 | 99,26 | 99,26 | 142000 |
| 19.12.24 | 98,99 | 99,24 | 98,99 | 99,08 | 99000 |
| 18.12.24 | 99,11 | 99,28 | 99,08 | 99,10 | 70000 |
| 17.12.24 | 99,29 | 99,30 | 99,16 | 99,24 | 210000 |
| 16.12.24 | 99,09 | 99,32 | 99,09 | 99,25 | 147000 |
| 13.12.24 | 99,12 | 99,25 | 99,12 | 99,14 | 97000 |
| 12.12.24 | 99,21 | 99,33 | 99,15 | 99,15 | 41000 |
| 11.12.24 | 99,19 | 99,39 | 99,17 | 99,20 | 54000 |
| 10.12.24 | 99,11 | 99,35 | 99,09 | 99,17 | 729000 |
| 09.12.24 | 99,07 | 99,35 | 99,07 | 99,11 | 197000 |
| 06.12.24 | 99,08 | 99,27 | 99,05 | 99,08 | 85000 |
| 05.12.24 | 99,11 | 99,27 | 99,27 | 99,27 | 114000 |
| 04.12.24 | 99,29 | 99,30 | 99,08 | 99,14 | 145000 |
| 03.12.24 | 99,31 | 99,31 | 99,13 | 99,15 | 58000 |
| 02.12.24 | 99,16 | 99,31 | 99,15 | 99,19 | 85000 |
| 29.11.24 | 99,06 | 99,28 | 99,05 | 99,12 | 115000 |
| 28.11.24 | 99,02 | 99,18 | 99,02 | 99,04 | 148000 |
| 27.11.24 | 99,06 | 99,14 | 98,98 | 98,98 | 162000 |
| 26.11.24 | 99,04 | 99,08 | 99,00 | 99,00 | 202000 |
| 25.11.24 | 99,13 | 99,13 | 99,03 | 99,08 | 79000 |
