AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 89,62 | 89,72 | 89,49 | 89,49 | 0 |
| 30.12.24 | 89,50 | 89,52 | 89,47 | 89,50 | 0 |
| 27.12.24 | 89,60 | 89,62 | 89,44 | 89,49 | 0 |
| 23.12.24 | 89,73 | 89,78 | 89,50 | 89,50 | 0 |
| 20.12.24 | 89,73 | 89,78 | 89,64 | 89,78 | 0 |
| 19.12.24 | 89,71 | 89,71 | 89,62 | 89,63 | 0 |
| 18.12.24 | 89,72 | 89,80 | 89,72 | 89,79 | 0 |
| 17.12.24 | 89,76 | 89,82 | 89,72 | 89,74 | 0 |
| 16.12.24 | 89,73 | 89,83 | 89,72 | 89,83 | 0 |
| 13.12.24 | 89,95 | 89,98 | 89,84 | 89,92 | 0 |
| 12.12.24 | 90,24 | 90,37 | 90,03 | 90,03 | 0 |
| 11.12.24 | 90,21 | 90,34 | 90,17 | 90,21 | 0 |
| 10.12.24 | 90,10 | 90,26 | 90,10 | 90,26 | 0 |
| 09.12.24 | 90,06 | 90,18 | 90,06 | 90,13 | 0 |
| 06.12.24 | 89,95 | 90,13 | 89,95 | 90,04 | 0 |
| 05.12.24 | 89,97 | 90,04 | 89,94 | 89,94 | 0 |
| 04.12.24 | 89,93 | 89,97 | 89,81 | 89,97 | 0 |
| 03.12.24 | 89,98 | 90,04 | 89,90 | 89,94 | 0 |
| 02.12.24 | 89,97 | 90,07 | 89,91 | 89,96 | 0 |
| 29.11.24 | 89,72 | 89,96 | 89,61 | 89,96 | 0 |
| 28.11.24 | 89,56 | 89,68 | 89,47 | 89,68 | 0 |
| 27.11.24 | 89,42 | 89,50 | 89,31 | 89,40 | 0 |
| 26.11.24 | 89,43 | 89,51 | 89,39 | 89,39 | 0 |
| 25.11.24 | 89,48 | 89,48 | 89,28 | 89,43 | 0 |
| 22.11.24 | 89,16 | 89,54 | 89,09 | 89,47 | 0 |
