LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 50,20 | 50,20 | 49,45 | 49,55 | 0 |
| 07.01.25 | 50,79 | 51,13 | 50,52 | 50,52 | 0 |
| 06.01.25 | 51,38 | 51,68 | 51,00 | 51,24 | 0 |
| 03.01.25 | 51,73 | 52,32 | 52,32 | 52,32 | 0 |
| 02.01.25 | 52,74 | 53,10 | 52,14 | 52,14 | 0 |
| 30.12.24 | 52,23 | 52,82 | 52,23 | 52,69 | 0 |
| 27.12.24 | 53,24 | 53,24 | 52,53 | 52,86 | 0 |
| 23.12.24 | 53,92 | 54,34 | 53,38 | 53,38 | 0 |
| 20.12.24 | 53,92 | 53,98 | 53,61 | 53,87 | 0 |
| 19.12.24 | 54,86 | 54,86 | 54,18 | 54,18 | 0 |
| 18.12.24 | 55,38 | 55,76 | 54,82 | 55,02 | 0 |
| 17.12.24 | 55,32 | 55,62 | 54,92 | 55,17 | 0 |
| 16.12.24 | 54,72 | 55,35 | 54,72 | 55,24 | 0 |
| 13.12.24 | 55,42 | 55,53 | 55,12 | 55,12 | 0 |
| 12.12.24 | 56,36 | 56,45 | 55,69 | 55,69 | 0 |
| 11.12.24 | 57,57 | 57,57 | 56,64 | 56,64 | 0 |
| 10.12.24 | 57,72 | 57,72 | 56,98 | 57,40 | 0 |
| 09.12.24 | 58,32 | 58,79 | 57,73 | 57,93 | 0 |
| 06.12.24 | 58,48 | 58,95 | 58,42 | 58,42 | 0 |
| 05.12.24 | 58,95 | 59,32 | 58,45 | 59,07 | 0 |
| 04.12.24 | 59,12 | 59,12 | 58,12 | 58,12 | 0 |
| 03.12.24 | 59,08 | 59,25 | 58,44 | 59,25 | 0 |
| 02.12.24 | 58,32 | 58,89 | 58,22 | 58,89 | 0 |
| 29.11.24 | 57,87 | 58,48 | 57,80 | 58,14 | 0 |
| 28.11.24 | 57,15 | 57,92 | 56,94 | 57,92 | 0 |
