AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 91,35 | 91,22 | 91,22 | 91,22 | 0 |
| 02.01.25 | 91,60 | 91,60 | 90,80 | 91,34 | 0 |
| 30.12.24 | 90,63 | 91,03 | 90,63 | 90,94 | 0 |
| 27.12.24 | 90,86 | 91,03 | 90,71 | 90,88 | 0 |
| 23.12.24 | 91,35 | 91,56 | 91,00 | 91,04 | 0 |
| 20.12.24 | 91,35 | 91,36 | 91,23 | 91,25 | 0 |
| 19.12.24 | 91,38 | 91,38 | 91,19 | 91,27 | 0 |
| 18.12.24 | 91,41 | 91,41 | 91,19 | 91,21 | 0 |
| 17.12.24 | 91,36 | 91,36 | 91,11 | 91,11 | 0 |
| 16.12.24 | 91,43 | 91,43 | 91,18 | 91,28 | 0 |
| 13.12.24 | 91,38 | 91,45 | 91,21 | 91,45 | 0 |
| 12.12.24 | 91,55 | 91,55 | 91,23 | 91,50 | 0 |
| 11.12.24 | 91,13 | 91,48 | 91,13 | 91,40 | 0 |
| 10.12.24 | 90,98 | 91,55 | 90,98 | 91,55 | 0 |
| 09.12.24 | 91,05 | 91,50 | 91,05 | 91,35 | 0 |
| 06.12.24 | 91,18 | 91,18 | 91,05 | 91,13 | 0 |
| 05.12.24 | 91,16 | 91,18 | 91,07 | 91,11 | 0 |
| 04.12.24 | 90,90 | 91,17 | 90,90 | 91,17 | 0 |
| 03.12.24 | 91,00 | 91,01 | 90,84 | 90,84 | 0 |
| 02.12.24 | 90,90 | 91,02 | 90,90 | 90,94 | 0 |
| 29.11.24 | 91,13 | 91,13 | 90,88 | 90,88 | 0 |
| 28.11.24 | 91,27 | 91,36 | 90,84 | 90,90 | 0 |
| 27.11.24 | 91,26 | 91,26 | 90,69 | 90,81 | 0 |
| 26.11.24 | 90,54 | 90,82 | 90,54 | 90,77 | 0 |
| 25.11.24 | 90,98 | 90,98 | 90,74 | 90,78 | 0 |
