GM FINANCIAL 21/28
WKN: A3KXPX / ISIN: US37045XDP87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 90,63 | 90,80 | 90,63 | 90,66 | 0 |
| 30.12.24 | 90,44 | 90,47 | 90,42 | 90,46 | 0 |
| 27.12.24 | 90,48 | 90,58 | 90,38 | 90,55 | 0 |
| 23.12.24 | 90,40 | 90,63 | 90,40 | 90,53 | 0 |
| 20.12.24 | 90,40 | 90,58 | 90,58 | 90,58 | 0 |
| 19.12.24 | 90,44 | 90,48 | 90,42 | 90,48 | 0 |
| 18.12.24 | 90,90 | 91,06 | 90,89 | 91,02 | 0 |
| 17.12.24 | 90,94 | 91,01 | 91,01 | 91,01 | 0 |
| 16.12.24 | 90,95 | 91,01 | 91,01 | 91,01 | 0 |
| 13.12.24 | 91,12 | 91,06 | 91,06 | 91,06 | 0 |
| 12.12.24 | 91,27 | 91,30 | 91,10 | 91,25 | 0 |
| 11.12.24 | 91,32 | 91,55 | 91,25 | 91,43 | 0 |
| 10.12.24 | 91,37 | 91,41 | 91,24 | 91,38 | 0 |
| 09.12.24 | 91,47 | 91,49 | 91,40 | 91,42 | 0 |
| 06.12.24 | 91,27 | 91,53 | 91,22 | 91,46 | 0 |
| 05.12.24 | 91,28 | 91,26 | 91,26 | 91,26 | 0 |
| 04.12.24 | 91,22 | 91,32 | 90,98 | 91,32 | 0 |
| 03.12.24 | 91,25 | 91,37 | 91,19 | 91,24 | 0 |
| 02.12.24 | 91,29 | 91,31 | 91,14 | 91,31 | 0 |
| 29.11.24 | 91,02 | 91,25 | 91,02 | 91,23 | 0 |
| 28.11.24 | 90,93 | 91,01 | 90,84 | 91,01 | 0 |
| 27.11.24 | 90,85 | 91,07 | 90,85 | 91,00 | 0 |
| 26.11.24 | 90,92 | 91,04 | 90,75 | 90,75 | 0 |
| 25.11.24 | 90,64 | 90,80 | 90,60 | 90,80 | 0 |
| 22.11.24 | 90,52 | 90,57 | 90,57 | 90,57 | 0 |
