VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,95 | 94,05 | 94,05 | 94,05 | 0 |
| 02.01.25 | 94,22 | 94,22 | 93,84 | 94,09 | 110000 |
| 30.12.24 | 93,71 | 93,72 | 93,69 | 93,69 | 0 |
| 27.12.24 | 93,72 | 93,73 | 93,68 | 93,68 | 0 |
| 23.12.24 | 93,79 | 93,81 | 93,66 | 93,66 | 0 |
| 20.12.24 | 93,79 | 93,79 | 93,73 | 93,77 | 0 |
| 19.12.24 | 93,79 | 93,79 | 93,68 | 93,71 | 0 |
| 18.12.24 | 93,83 | 93,83 | 93,68 | 93,71 | 5000 |
| 17.12.24 | 93,88 | 93,88 | 93,79 | 93,79 | 0 |
| 16.12.24 | 93,88 | 93,97 | 93,88 | 93,97 | 0 |
| 13.12.24 | 93,97 | 93,99 | 93,96 | 93,99 | 0 |
| 12.12.24 | 94,06 | 94,39 | 94,04 | 94,04 | 590000 |
| 11.12.24 | 93,99 | 94,34 | 93,99 | 94,09 | 64000 |
| 10.12.24 | 94,00 | 94,01 | 93,95 | 94,01 | 20000 |
| 09.12.24 | 93,97 | 94,02 | 93,92 | 94,01 | 0 |
| 06.12.24 | 93,96 | 94,15 | 93,88 | 93,92 | 4000 |
| 05.12.24 | 93,92 | 93,96 | 93,92 | 93,92 | 0 |
| 04.12.24 | 93,91 | 93,93 | 93,83 | 93,93 | 0 |
| 03.12.24 | 93,95 | 93,95 | 93,85 | 93,88 | 0 |
| 02.12.24 | 93,88 | 93,92 | 93,79 | 93,92 | 24000 |
| 29.11.24 | 93,78 | 93,85 | 93,72 | 93,81 | 0 |
| 28.11.24 | 93,65 | 93,78 | 93,65 | 93,77 | 0 |
| 27.11.24 | 93,66 | 93,67 | 93,61 | 93,61 | 0 |
| 26.11.24 | 93,59 | 93,68 | 93,59 | 93,60 | 0 |
| 25.11.24 | 93,64 | 93,66 | 93,61 | 93,66 | 0 |
