RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 63,77 | 64,15 | 63,75 | 63,75 | 0 |
| 06.01.25 | 63,65 | 65,10 | 63,65 | 64,31 | 4000 |
| 03.01.25 | 63,97 | 64,59 | 64,59 | 64,59 | 0 |
| 02.01.25 | 64,00 | 64,76 | 64,00 | 64,76 | 0 |
| 30.12.24 | 64,04 | 64,14 | 64,04 | 64,14 | 0 |
| 27.12.24 | 63,88 | 64,81 | 63,88 | 64,55 | 0 |
| 23.12.24 | 63,66 | 65,41 | 63,66 | 64,69 | 10000 |
| 20.12.24 | 63,66 | 64,21 | 63,66 | 64,16 | 15000 |
| 19.12.24 | 65,15 | 65,15 | 63,92 | 64,43 | 15000 |
| 18.12.24 | 66,02 | 66,22 | 65,43 | 65,43 | 0 |
| 17.12.24 | 66,22 | 66,33 | 66,20 | 66,26 | 0 |
| 16.12.24 | 66,40 | 66,48 | 66,28 | 66,48 | 0 |
| 13.12.24 | 66,64 | 66,79 | 66,63 | 66,66 | 0 |
| 12.12.24 | 67,00 | 67,06 | 66,85 | 66,85 | 0 |
| 11.12.24 | 67,05 | 67,28 | 67,05 | 67,09 | 0 |
| 10.12.24 | 67,38 | 68,05 | 67,23 | 67,37 | 32000 |
| 09.12.24 | 67,18 | 67,51 | 67,18 | 67,51 | 0 |
| 06.12.24 | 66,56 | 67,79 | 66,56 | 67,38 | 192000 |
| 05.12.24 | 66,44 | 67,09 | 66,44 | 66,96 | 0 |
| 04.12.24 | 66,83 | 66,87 | 66,70 | 66,81 | 0 |
| 03.12.24 | 66,88 | 67,29 | 66,88 | 67,20 | 0 |
| 02.12.24 | 65,95 | 67,58 | 65,95 | 67,24 | 9000 |
| 29.11.24 | 66,31 | 66,48 | 65,99 | 65,99 | 0 |
| 28.11.24 | 66,28 | 66,53 | 66,28 | 66,47 | 0 |
| 27.11.24 | 65,89 | 66,43 | 65,89 | 66,43 | 0 |
