RUMAENIEN 21/30 MTN REGS
WKN: A3KTZA / ISIN: XS2364199757Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,07 | 83,58 | 83,58 | 83,58 | 23000 |
| 02.01.25 | 83,13 | 83,15 | 82,96 | 83,14 | 0 |
| 30.12.24 | 83,31 | 83,32 | 83,31 | 83,32 | 0 |
| 27.12.24 | 83,13 | 83,33 | 83,13 | 83,29 | 0 |
| 23.12.24 | 82,95 | 83,34 | 82,95 | 82,99 | 0 |
| 20.12.24 | 82,95 | 83,11 | 82,95 | 83,11 | 0 |
| 19.12.24 | 83,51 | 83,51 | 83,07 | 83,08 | 0 |
| 18.12.24 | 84,34 | 84,34 | 83,77 | 83,77 | 0 |
| 17.12.24 | 84,38 | 84,83 | 84,83 | 84,83 | 100000 |
| 16.12.24 | 84,71 | 84,72 | 84,48 | 84,53 | 0 |
| 13.12.24 | 84,51 | 84,69 | 84,51 | 84,69 | 9000 |
| 12.12.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 11.12.24 | 85,01 | 85,06 | 85,01 | 85,05 | 0 |
| 10.12.24 | 85,48 | 85,48 | 85,46 | 85,46 | 36000 |
| 09.12.24 | 85,01 | 85,08 | 85,01 | 85,08 | 0 |
| 06.12.24 | 84,52 | 84,94 | 84,50 | 84,94 | 0 |
| 05.12.24 | 84,53 | 84,62 | 84,52 | 84,62 | 8000 |
| 04.12.24 | 84,68 | 84,68 | 84,53 | 84,56 | 0 |
| 03.12.24 | 84,88 | 84,88 | 84,73 | 84,73 | 30000 |
| 02.12.24 | 84,31 | 85,00 | 84,31 | 85,00 | 20000 |
| 29.11.24 | 84,50 | 84,50 | 84,28 | 84,33 | 10000 |
| 28.11.24 | 84,39 | 84,56 | 84,39 | 84,52 | 10000 |
| 27.11.24 | 84,32 | 84,58 | 84,25 | 84,52 | 0 |
| 26.11.24 | 83,78 | 84,31 | 83,77 | 84,31 | 10000 |
| 25.11.24 | 84,64 | 84,64 | 83,04 | 83,21 | 0 |
