APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 57,67 | 57,88 | 57,17 | 57,88 | 0 |
| 07.01.25 | 58,25 | 58,04 | 58,04 | 58,04 | 0 |
| 06.01.25 | 58,91 | 58,91 | 58,35 | 58,50 | 0 |
| 03.01.25 | 59,23 | 59,19 | 59,19 | 59,19 | 0 |
| 02.01.25 | 59,06 | 59,62 | 59,06 | 59,14 | 0 |
| 30.12.24 | 59,02 | 59,10 | 58,99 | 59,10 | 0 |
| 27.12.24 | 59,36 | 59,36 | 58,86 | 59,31 | 0 |
| 23.12.24 | 59,24 | 59,72 | 59,11 | 59,41 | 0 |
| 20.12.24 | 59,24 | 59,44 | 59,44 | 59,44 | 0 |
| 19.12.24 | 59,58 | 59,86 | 59,52 | 59,57 | 0 |
| 18.12.24 | 61,43 | 61,45 | 61,26 | 61,26 | 0 |
| 17.12.24 | 61,21 | 61,46 | 61,46 | 61,46 | 0 |
| 16.12.24 | 61,25 | 61,55 | 61,25 | 61,55 | 0 |
| 13.12.24 | 61,81 | 61,82 | 61,51 | 61,53 | 0 |
| 12.12.24 | 62,36 | 62,46 | 62,07 | 62,10 | 0 |
| 11.12.24 | 62,92 | 63,20 | 62,72 | 62,90 | 0 |
| 10.12.24 | 63,30 | 63,30 | 62,78 | 63,27 | 0 |
| 09.12.24 | 64,00 | 64,00 | 63,45 | 63,55 | 0 |
| 06.12.24 | 63,93 | 64,07 | 63,74 | 63,76 | 0 |
| 05.12.24 | 63,76 | 63,69 | 63,69 | 63,69 | 0 |
| 04.12.24 | 63,00 | 63,38 | 62,50 | 63,38 | 0 |
| 03.12.24 | 63,41 | 63,71 | 63,23 | 63,37 | 0 |
| 02.12.24 | 63,27 | 63,68 | 63,01 | 63,68 | 0 |
| 29.11.24 | 62,75 | 63,18 | 62,75 | 63,09 | 0 |
| 28.11.24 | 62,51 | 62,51 | 62,32 | 62,34 | 0 |
