WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.24 | 93,62 | 93,62 | 93,61 | 93,62 | 0 |
| 30.09.24 | 93,68 | 93,69 | 93,68 | 93,69 | 0 |
| 27.09.24 | 93,69 | 93,69 | 93,60 | 93,67 | 0 |
| 26.09.24 | 93,50 | 94,00 | 93,50 | 93,69 | 250000 |
| 25.09.24 | 93,62 | 94,00 | 93,59 | 93,60 | 60000 |
| 24.09.24 | 93,50 | 93,51 | 93,50 | 93,50 | 0 |
| 23.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 19.09.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 18.09.24 | 93,27 | 93,50 | 93,27 | 93,50 | 0 |
| 17.09.24 | 93,35 | 93,35 | 93,22 | 93,22 | 0 |
| 16.09.24 | 93,25 | 93,25 | 93,20 | 93,22 | 0 |
| 13.09.24 | 93,21 | 93,21 | 93,12 | 93,19 | 0 |
| 12.09.24 | 93,17 | 93,17 | 93,09 | 93,09 | 0 |
| 11.09.24 | 93,06 | 93,12 | 92,98 | 93,07 | 0 |
| 10.09.24 | 93,09 | 93,11 | 92,99 | 92,99 | 0 |
| 09.09.24 | 92,96 | 93,14 | 92,90 | 92,92 | 0 |
| 06.09.24 | 92,88 | 93,57 | 92,80 | 92,80 | 400000 |
| 05.09.24 | 92,79 | 92,93 | 92,75 | 92,75 | 0 |
| 04.09.24 | 92,68 | 92,82 | 92,64 | 92,72 | 0 |
| 03.09.24 | 92,65 | 92,65 | 92,58 | 92,65 | 0 |
| 02.09.24 | 92,57 | 92,67 | 92,57 | 92,60 | 0 |
| 30.08.24 | 92,75 | 92,75 | 92,56 | 92,56 | 0 |
| 29.08.24 | 92,75 | 93,20 | 92,75 | 92,75 | 300000 |
| 28.08.24 | 92,75 | 93,20 | 92,75 | 92,75 | 300000 |
