RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 63,13 | 63,89 | 63,13 | 63,77 | 0 |
| 30.12.24 | 63,19 | 63,28 | 63,19 | 63,28 | 0 |
| 27.12.24 | 62,88 | 63,62 | 62,88 | 63,62 | 0 |
| 23.12.24 | 62,97 | 64,02 | 62,88 | 63,83 | 10000 |
| 20.12.24 | 62,97 | 63,45 | 62,94 | 63,41 | 10000 |
| 19.12.24 | 64,32 | 64,40 | 63,51 | 63,55 | 29000 |
| 18.12.24 | 65,15 | 65,58 | 64,89 | 64,89 | 0 |
| 17.12.24 | 65,33 | 65,93 | 65,66 | 65,72 | 0 |
| 16.12.24 | 65,98 | 65,98 | 65,77 | 65,90 | 0 |
| 13.12.24 | 66,12 | 66,33 | 66,12 | 66,18 | 0 |
| 12.12.24 | 66,44 | 66,55 | 66,44 | 66,44 | 0 |
| 11.12.24 | 66,66 | 66,79 | 66,66 | 66,69 | 0 |
| 10.12.24 | 66,68 | 66,80 | 66,68 | 66,79 | 0 |
| 09.12.24 | 66,42 | 66,83 | 66,42 | 66,75 | 0 |
| 06.12.24 | 65,84 | 66,72 | 65,84 | 66,72 | 0 |
| 05.12.24 | 65,75 | 66,17 | 65,75 | 66,17 | 0 |
| 04.12.24 | 66,08 | 66,11 | 65,87 | 65,96 | 0 |
| 03.12.24 | 66,18 | 66,53 | 66,18 | 66,42 | 0 |
| 02.12.24 | 65,06 | 66,67 | 65,06 | 66,51 | 0 |
| 29.11.24 | 65,35 | 65,56 | 65,32 | 65,54 | 200000 |
| 28.11.24 | 65,75 | 65,83 | 65,53 | 65,73 | 0 |
| 27.11.24 | 65,10 | 65,76 | 65,10 | 65,76 | 0 |
| 26.11.24 | 64,60 | 65,53 | 64,58 | 65,16 | 0 |
| 25.11.24 | 65,27 | 65,27 | 63,45 | 64,68 | 1000 |
| 22.11.24 | 65,16 | 65,54 | 65,00 | 65,54 | 0 |
