USA 20/27
WKN: A28Y7W / ISIN: US912828ZV59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 91,23 | 91,22 | 91,22 | 91,22 | 0 |
| 02.01.25 | 91,22 | 91,27 | 91,16 | 91,16 | 100000 |
| 30.12.24 | 90,99 | 91,04 | 90,99 | 91,04 | 0 |
| 27.12.24 | 90,96 | 91,01 | 90,91 | 91,00 | 0 |
| 23.12.24 | 90,98 | 91,08 | 90,89 | 90,89 | 0 |
| 20.12.24 | 90,98 | 91,03 | 91,03 | 91,03 | 0 |
| 19.12.24 | 90,87 | 90,92 | 90,87 | 90,90 | 0 |
| 18.12.24 | 91,12 | 91,18 | 91,07 | 91,16 | 0 |
| 17.12.24 | 91,08 | 91,09 | 91,09 | 91,09 | 0 |
| 16.12.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 13.12.24 | 91,21 | 91,15 | 91,15 | 91,15 | 0 |
| 12.12.24 | 91,25 | 91,31 | 91,21 | 91,28 | 0 |
| 11.12.24 | 91,27 | 91,40 | 91,24 | 91,32 | 0 |
| 10.12.24 | 91,37 | 91,37 | 91,25 | 91,27 | 0 |
| 09.12.24 | 91,38 | 91,39 | 91,33 | 91,33 | 0 |
| 06.12.24 | 91,25 | 91,42 | 91,22 | 91,38 | 0 |
| 05.12.24 | 91,25 | 91,19 | 91,19 | 91,19 | 0 |
| 04.12.24 | 91,17 | 91,26 | 91,08 | 91,26 | 0 |
| 03.12.24 | 91,16 | 91,22 | 91,13 | 91,15 | 0 |
| 02.12.24 | 91,12 | 91,15 | 91,04 | 91,15 | 0 |
| 29.11.24 | 91,12 | 91,17 | 91,09 | 91,14 | 0 |
| 28.11.24 | 90,97 | 91,00 | 90,97 | 91,00 | 0 |
| 27.11.24 | 90,98 | 91,05 | 90,98 | 91,00 | 0 |
| 26.11.24 | 90,87 | 90,95 | 90,83 | 90,84 | 0 |
| 25.11.24 | 90,78 | 90,86 | 90,86 | 90,86 | 0 |
