LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 82,51 | 82,53 | 82,32 | 82,44 | 0 |
| 08.01.25 | 82,61 | 82,61 | 82,35 | 82,49 | 0 |
| 07.01.25 | 82,72 | 82,81 | 82,70 | 82,74 | 0 |
| 06.01.25 | 82,83 | 82,88 | 82,60 | 82,71 | 0 |
| 03.01.25 | 83,18 | 83,00 | 83,00 | 83,00 | 0 |
| 02.01.25 | 83,30 | 83,54 | 83,22 | 83,30 | 0 |
| 30.12.24 | 83,11 | 83,16 | 83,11 | 83,13 | 0 |
| 27.12.24 | 83,38 | 83,38 | 83,16 | 83,24 | 0 |
| 23.12.24 | 83,47 | 83,65 | 83,41 | 83,41 | 0 |
| 20.12.24 | 83,47 | 83,58 | 83,47 | 83,53 | 0 |
| 19.12.24 | 84,04 | 84,04 | 83,45 | 83,45 | 0 |
| 18.12.24 | 84,09 | 84,09 | 83,83 | 83,90 | 0 |
| 17.12.24 | 84,01 | 84,05 | 83,90 | 84,00 | 0 |
| 16.12.24 | 83,90 | 84,03 | 83,89 | 84,03 | 0 |
| 13.12.24 | 84,18 | 84,24 | 84,07 | 84,24 | 0 |
| 12.12.24 | 84,68 | 84,85 | 84,39 | 84,39 | 0 |
| 11.12.24 | 84,80 | 84,91 | 84,64 | 84,69 | 0 |
| 10.12.24 | 84,72 | 84,84 | 84,63 | 84,79 | 0 |
| 09.12.24 | 84,70 | 84,82 | 84,63 | 84,73 | 0 |
| 06.12.24 | 84,51 | 84,80 | 84,51 | 84,64 | 0 |
| 05.12.24 | 84,74 | 84,89 | 84,54 | 84,54 | 0 |
| 04.12.24 | 84,66 | 84,88 | 84,51 | 84,88 | 0 |
| 03.12.24 | 84,78 | 85,01 | 84,70 | 84,86 | 0 |
| 02.12.24 | 84,44 | 84,92 | 84,44 | 84,91 | 0 |
| 29.11.24 | 84,17 | 84,54 | 84,09 | 84,54 | 0 |
