variabel Anleihe 19/31 auf Stufenzins
WKN: LB13FQ / ISIN: DE000LB13FQ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,03 | 82,94 | 82,94 | 82,94 | 0 |
| 02.01.25 | 83,13 | 83,30 | 83,06 | 83,09 | 0 |
| 30.12.24 | 82,81 | 82,88 | 82,81 | 82,88 | 0 |
| 27.12.24 | 82,92 | 83,00 | 82,81 | 82,86 | 0 |
| 23.12.24 | 84,06 | 84,16 | 83,08 | 83,11 | 0 |
| 20.12.24 | 84,06 | 84,16 | 83,23 | 84,16 | 0 |
| 19.12.24 | 84,05 | 84,12 | 83,98 | 83,98 | 0 |
| 18.12.24 | 84,41 | 84,44 | 84,29 | 84,33 | 0 |
| 17.12.24 | 84,33 | 84,47 | 84,33 | 84,37 | 0 |
| 16.12.24 | 84,34 | 84,43 | 84,27 | 84,43 | 0 |
| 13.12.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.12.24 | 84,80 | 84,99 | 84,63 | 84,63 | 0 |
| 11.12.24 | 85,02 | 85,12 | 84,94 | 84,96 | 0 |
| 10.12.24 | 84,86 | 85,06 | 84,86 | 84,96 | 0 |
| 09.12.24 | 85,01 | 85,07 | 84,95 | 84,97 | 0 |
| 06.12.24 | 84,81 | 84,96 | 84,78 | 84,89 | 0 |
| 05.12.24 | 85,09 | 85,10 | 84,94 | 84,94 | 0 |
| 04.12.24 | 85,03 | 85,08 | 84,89 | 85,00 | 0 |
| 03.12.24 | 85,11 | 85,22 | 85,01 | 85,10 | 0 |
| 02.12.24 | 84,85 | 85,06 | 84,85 | 84,98 | 0 |
| 29.11.24 | 84,57 | 84,66 | 84,56 | 84,65 | 0 |
| 28.11.24 | 84,39 | 84,50 | 84,32 | 84,48 | 0 |
| 27.11.24 | 84,35 | 84,35 | 84,11 | 84,22 | 0 |
| 26.11.24 | 84,27 | 84,27 | 84,12 | 84,12 | 0 |
| 25.11.24 | 84,18 | 84,19 | 84,07 | 84,18 | 0 |
