variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNP / ISIN: DE000LB2CNP6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,36 | 83,53 | 83,29 | 83,33 | 0 |
| 30.12.24 | 83,05 | 83,12 | 83,05 | 83,12 | 0 |
| 27.12.24 | 83,16 | 83,23 | 83,05 | 83,10 | 0 |
| 23.12.24 | 84,28 | 84,37 | 83,32 | 83,35 | 0 |
| 20.12.24 | 84,28 | 84,37 | 83,47 | 84,37 | 0 |
| 19.12.24 | 84,24 | 84,34 | 84,20 | 84,20 | 0 |
| 18.12.24 | 84,60 | 84,63 | 84,49 | 84,53 | 0 |
| 17.12.24 | 84,54 | 84,67 | 84,54 | 84,57 | 0 |
| 16.12.24 | 84,55 | 84,63 | 84,47 | 84,63 | 0 |
| 13.12.24 | 84,67 | 84,68 | 84,63 | 84,63 | 0 |
| 12.12.24 | 84,98 | 85,16 | 84,82 | 84,82 | 0 |
| 11.12.24 | 85,20 | 85,30 | 85,12 | 85,14 | 0 |
| 10.12.24 | 85,04 | 85,24 | 85,04 | 85,14 | 0 |
| 09.12.24 | 85,18 | 85,24 | 85,13 | 85,15 | 0 |
| 06.12.24 | 85,00 | 85,15 | 84,97 | 85,08 | 0 |
| 05.12.24 | 85,27 | 85,29 | 85,17 | 85,17 | 0 |
| 04.12.24 | 85,22 | 85,27 | 85,10 | 85,20 | 0 |
| 03.12.24 | 85,29 | 85,41 | 85,21 | 85,30 | 0 |
| 02.12.24 | 85,04 | 85,24 | 85,04 | 85,17 | 0 |
| 29.11.24 | 84,77 | 84,86 | 84,76 | 84,85 | 0 |
| 28.11.24 | 84,60 | 84,69 | 84,52 | 84,67 | 0 |
| 27.11.24 | 84,57 | 84,57 | 84,36 | 84,47 | 0 |
| 26.11.24 | 84,48 | 84,48 | 84,35 | 84,35 | 0 |
| 25.11.24 | 84,38 | 84,39 | 84,28 | 84,39 | 0 |
| 22.11.24 | 83,80 | 84,25 | 83,80 | 84,18 | 0 |
