1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 69,21 | 69,41 | 69,41 | 69,41 | 0 |
| 02.01.25 | 69,39 | 69,84 | 69,34 | 69,34 | 0 |
| 30.12.24 | 69,40 | 69,41 | 69,40 | 69,41 | 0 |
| 27.12.24 | 69,55 | 69,55 | 69,17 | 69,41 | 0 |
| 23.12.24 | 70,01 | 70,26 | 69,58 | 69,58 | 0 |
| 20.12.24 | 70,01 | 70,13 | 69,76 | 70,13 | 0 |
| 19.12.24 | 71,51 | 71,51 | 69,99 | 69,99 | 0 |
| 18.12.24 | 71,81 | 71,81 | 71,01 | 71,08 | 0 |
| 17.12.24 | 71,41 | 71,50 | 71,35 | 71,42 | 0 |
| 16.12.24 | 71,42 | 71,53 | 71,36 | 71,53 | 0 |
| 13.12.24 | 72,05 | 72,05 | 71,53 | 71,76 | 0 |
| 12.12.24 | 73,03 | 73,03 | 72,12 | 72,12 | 0 |
| 11.12.24 | 73,64 | 73,64 | 72,88 | 72,88 | 0 |
| 10.12.24 | 73,85 | 73,85 | 73,23 | 73,41 | 0 |
| 09.12.24 | 73,65 | 73,86 | 73,63 | 73,72 | 0 |
| 06.12.24 | 73,87 | 73,87 | 73,48 | 73,69 | 0 |
| 05.12.24 | 73,83 | 73,84 | 73,46 | 73,46 | 0 |
| 04.12.24 | 73,32 | 73,59 | 72,89 | 73,59 | 0 |
| 03.12.24 | 73,00 | 73,10 | 72,73 | 73,10 | 0 |
| 02.12.24 | 72,29 | 72,96 | 72,29 | 72,96 | 0 |
| 29.11.24 | 71,92 | 72,24 | 71,83 | 72,24 | 0 |
| 28.11.24 | 71,26 | 71,62 | 71,15 | 71,62 | 0 |
| 27.11.24 | 71,09 | 71,31 | 71,05 | 71,08 | 0 |
| 26.11.24 | 70,49 | 70,58 | 70,27 | 70,58 | 0 |
| 25.11.24 | 69,94 | 70,21 | 69,86 | 70,21 | 0 |
